Feeder Cattle Futures (Nov 2020)FF

Feeder Cattle Futures (Nov 2020)

Sem negociações
Veja nos super gráficos

Contratos Feeder Cattle Futures (Nov 2020)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GFQ2025Feeder Cattle Futures (Aug 2025)
D
2025-08-29325,325+1,26%+4,050325,775320,375
Viés de alta forte
GFU2025Feeder Cattle Futures (Sep 2025)
D
2025-09-26325,400+1,30%+4,175325,875320,450
Viés de alta forte
GFV2025Feeder Cattle Futures (Oct 2025)
D
2025-10-31323,200+1,28%+4,075323,600318,450
Viés de alta forte
GFX2025Feeder Cattle Futures (Nov 2025)
D
2025-11-21319,925+1,22%+3,850320,175315,325
Viés de alta forte
GFF2026Feeder Cattle Futures (Jan 2026)
D
2026-01-30312,225+1,12%+3,450312,325308,150
Viés de alta
GFH2026Feeder Cattle Futures (Mar 2026)
D
2026-03-27306,975+1,04%+3,150307,050303,025
Viés de alta forte
GFJ2026Feeder Cattle Futures (Apr 2026)
D
2026-05-01304,475+1,00%+3,000304,525301,500
Viés de alta forte
GFK2026Feeder Cattle Futures (May 2026)
D
2026-05-22301,975+0,91%+2,725302,000299,300
Viés de alta forte
GFQ2026Feeder Cattle Futures (Aug 2026)
D
2026-08-28302,600+0,78%+2,350302,600301,000
Viés de alta