Contratos Feeder Cattle Futures (Nov 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-29 | 325,325 | +1,26% | +4,050 | 325,775 | 320,375 | Viés de alta forte |
GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 325,400 | +1,30% | +4,175 | 325,875 | 320,450 | Viés de alta forte |
GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 323,200 | +1,28% | +4,075 | 323,600 | 318,450 | Viés de alta forte |
GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 319,925 | +1,22% | +3,850 | 320,175 | 315,325 | Viés de alta forte |
GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 312,225 | +1,12% | +3,450 | 312,325 | 308,150 | Viés de alta |
GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 306,975 | +1,04% | +3,150 | 307,050 | 303,025 | Viés de alta forte |
GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 304,475 | +1,00% | +3,000 | 304,525 | 301,500 | Viés de alta forte |
GFK2026Feeder Cattle Futures (May 2026) D | 2026-05-22 | 301,975 | +0,91% | +2,725 | 302,000 | 299,300 | Viés de alta forte |
GFQ2026Feeder Cattle Futures (Aug 2026) D | 2026-08-28 | 302,600 | +0,78% | +2,350 | 302,600 | 301,000 | Viés de alta |