Feeder Cattle Futures (Nov 2020)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347,500 | +0,55% | +1,900 | 348,850 | 345,750 | Viés de alta forte |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 341,450 | +0,60% | +2,050 | 342,825 | 339,800 | Viés de alta forte |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 339,925 | +0,69% | +2,325 | 341,000 | 338,250 | Viés de alta forte |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 337,300 | +0,72% | +2,425 | 338,150 | 335,875 | Viés de alta forte |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 337,450 | +0,81% | +2,725 | 338,325 | 336,000 | Viés de alta forte |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 335,775 | +0,86% | +2,850 | 336,475 | 334,300 | Viés de alta forte |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 333,825 | +1,01% | +3,350 | 333,975 | 332,175 | Viés de alta forte |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 330,400 | +1,02% | +3,325 | 330,975 | 328,350 | Viés de alta forte |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 324,000 | +1,15% | +3,675 | 324,000 | 322,000 | Viés de alta forte |