FFFeeder Cattle Futures (Aug 2025)
321,850USXD
+2,375+0,74%
A partir de hoje em 16:21 GMT
USX
Sem negociações
Contratos Feeder Cattle Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025)D | 2025-08-29 | 319,475 | −1,80% | −5,850 | 325,300 | 318,700 | Viés de alta |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 319,575 | −1,79% | −5,825 | 325,100 | 318,575 | Viés de alta |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 317,700 | −1,70% | −5,500 | 322,975 | 316,650 | Viés de alta |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 314,750 | −1,62% | −5,175 | 319,775 | 313,675 | Viés de alta |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 307,625 | −1,47% | −4,600 | 312,225 | 306,575 | Viés de alta |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 302,625 | −1,42% | −4,350 | 306,975 | 301,650 | Viés de alta |
| GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 300,325 | −1,36% | −4,150 | 301,375 | 300,000 | Viés de alta |
| GFK2026Feeder Cattle Futures (May 2026) D | 2026-05-22 | 298,025 | −1,31% | −3,950 | 299,000 | 297,250 | Viés de alta |
| GFQ2026Feeder Cattle Futures (Aug 2026) D | 2026-08-28 | 298,975 | −1,20% | −3,625 | 300,000 | 298,600 | Viés de alta |