Contratos Feeder Cattle Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 279,425 | −2,09% | −5,975 | 284,025 | 279,100 | Tendência de Baixa |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 274,875 | −2,91% | −8,250 | 281,325 | 274,875 | Tendência de Baixa |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 281,050 | −2,85% | −8,250 | 286,950 | 281,050 | Tendência de Baixa |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 280,350 | −2,86% | −8,250 | 286,600 | 280,350 | Tendência de Baixa |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 278,775 | −2,87% | −8,250 | 284,025 | 278,775 | Tendência de Baixa |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 276,475 | −2,90% | −8,250 | 281,025 | 276,475 | Tendência de Baixa |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 271,750 | −2,95% | −8,250 | 278,225 | 271,750 | Baixa forte |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 270,350 | −2,53% | −7,025 | 276,100 | 270,350 | — |