Contratos Feeder Cattle Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 245,425 | −0,90% | −2,225 | 246,800 | 244,575 | Baixa forte |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 241,425 | −1,19% | −2,900 | 243,250 | 240,275 | Baixa forte |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 239,375 | −1,19% | −2,875 | 241,000 | 238,250 | Baixa forte |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 240,550 | −1,07% | −2,600 | 242,850 | 239,425 | Baixa forte |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 241,150 | −0,92% | −2,250 | 242,275 | 239,775 | Baixa forte |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 247,000 | −0,86% | −2,150 | 247,850 | 245,850 | Baixa forte |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 246,450 | −0,78% | −1,925 | 246,800 | 245,400 | Baixa forte |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 245,825 | −0,68% | −1,675 | 246,225 | 245,025 | — |