Contratos Feeder Cattle Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 374,025 | +1,22% | +4,525 | 375,150 | 369,925 | Viés de alta forte |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 374,050 | +1,42% | +5,225 | 375,075 | 369,025 | Viés de alta forte |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 369,050 | +1,52% | +5,525 | 369,900 | 363,875 | Viés de alta forte |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 365,425 | +1,47% | +5,300 | 366,200 | 360,525 | Viés de alta forte |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 364,675 | +1,46% | +5,250 | 365,550 | 359,950 | Viés de alta forte |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 362,925 | +1,47% | +5,250 | 363,850 | 357,900 | Viés de alta forte |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 361,825 | +1,47% | +5,225 | 362,650 | 356,625 | Viés de alta |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 359,800 | +1,42% | +5,025 | 360,475 | 357,200 | Viés de alta forte |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 357,175 | +1,22% | +4,300 | 357,800 | 355,000 | Viés de alta forte |