Feeder Cattle Futures (Aug 2024)FF

Feeder Cattle Futures (Aug 2024)

242,950USXD
−0,225−0,09%
No fechamento em 29 de ago. de 2024, 16:59 GMT
USX
Sem negociações
Veja nos super gráficos

Contratos Feeder Cattle Futures (Aug 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GFK2025Feeder Cattle Futures (May 2025)
D
2025-05-23303,100+1,72%+5,125303,425300,850
Alta forte
GFQ2025Feeder Cattle Futures (Aug 2025)
D
2025-08-29306,375+2,02%+6,075306,900303,025
Alta forte
GFU2025Feeder Cattle Futures (Sep 2025)
D
2025-09-26305,100+2,03%+6,075305,600301,775
Alta forte
GFV2025Feeder Cattle Futures (Oct 2025)
D
2025-10-31302,800+1,99%+5,900303,200299,525
Alta forte
GFX2025Feeder Cattle Futures (Nov 2025)
D
2025-11-21299,825+1,92%+5,650300,200296,725
Alta forte
GFF2026Feeder Cattle Futures (Jan 2026)
D
2026-01-30294,225+1,76%+5,100294,550291,375
Tendência de Alta
GFH2026Feeder Cattle Futures (Mar 2026)
D
2026-03-27290,675+1,51%+4,325290,950288,350
Alta forte
GFJ2026Feeder Cattle Futures (Apr 2026)
D
2026-05-01289,825+1,32%+3,775289,850287,750
Tendência de Alta