Contratos Feeder Cattle Futures (Aug 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 350,400 | −1,36% | −4,825 | 357,850 | 349,725 | Viés neutro |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 345,800 | −1,86% | −6,550 | 354,700 | 344,900 | Viés de baixa |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 343,250 | −2,06% | −7,225 | 352,475 | 342,475 | Viés de baixa |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 337,175 | −2,13% | −7,325 | 346,600 | 336,450 | Viés de baixa |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332,425 | −2,08% | −7,050 | 341,950 | 331,625 | Viés de baixa |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 330,825 | −1,98% | −6,675 | 340,125 | 330,075 | Viés de baixa |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 328,375 | −1,91% | −6,400 | 337,450 | 327,775 | Viés de baixa |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 326,650 | −1,84% | −6,125 | 335,500 | 326,050 | Viés de baixa |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 325,000 | −1,66% | −5,500 | 328,250 | 324,450 | Viés de baixa forte |