Contratos Feeder Cattle Futures (Aug 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 254,250 | +0,96% | 2,425 | 254,450 | 252,175 | Alta forte |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252,000 | +1,00% | 2,500 | 252,450 | 249,125 | Alta forte |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251,250 | +1,06% | 2,625 | 251,625 | 248,375 | Alta forte |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 252,150 | +1,04% | 2,600 | 252,475 | 249,425 | Alta forte |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 252,475 | +1,03% | 2,575 | 252,675 | 249,800 | Alta forte |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 257,450 | +0,94% | 2,400 | 257,550 | 255,025 | Alta forte |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 256,675 | +1,01% | 2,575 | 256,675 | 254,850 | Alta forte |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 255,725 | +1,04% | 2,625 | 255,750 | 253,500 | Alta forte |