Contratos Feeder Cattle Futures (Aug 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 246,150 | −0,02% | −0,050 | 247,550 | 245,200 | Viés de Alta |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 244,675 | −0,09% | −0,225 | 246,225 | 243,775 | Viés neutro |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 238,450 | −0,14% | −0,325 | 239,825 | 237,650 | Viés de Alta |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 235,250 | −0,24% | −0,575 | 236,575 | 234,575 | Viés neutro |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 236,550 | −0,34% | −0,800 | 237,875 | 236,000 | Viés de Baixa |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 237,550 | −0,40% | −0,950 | 238,850 | 237,025 | Viés de Baixa |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 245,550 | −0,30% | −0,750 | 246,825 | 245,000 | Viés neutro |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 245,750 | −0,30% | −0,750 | 245,750 | 245,750 | — |