Contratos Feeder Cattle Futures (Aug 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025)D | 2025-08-29 | 298,825 | −0,37% | −1,100 | 302,250 | 298,325 | Tendência de Alta |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 297,700 | −0,38% | −1,150 | 301,000 | 297,300 | Tendência de Alta |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 295,700 | −0,36% | −1,075 | 298,950 | 295,275 | Tendência de Alta |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 293,400 | −0,34% | −1,000 | 296,525 | 292,925 | Tendência de Alta |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 288,675 | −0,32% | −0,925 | 291,650 | 288,425 | Tendência de Alta |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 286,350 | −0,29% | −0,825 | 288,900 | 286,300 | Tendência de Alta |
| GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 286,000 | −0,27% | −0,775 | 287,675 | 286,000 | Alta forte |
| GFK2026Feeder Cattle Futures (May 2026) D | 2026-05-22 | 285,425 | −0,20% | −0,575 | 285,650 | 285,425 | — |