Feeder Cattle Futures (Aug 2016)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344,425 | −0,60% | −2,075 | 347,350 | 343,200 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338,675 | −0,54% | −1,825 | 341,275 | 337,300 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337,525 | −0,44% | −1,475 | 339,975 | 336,100 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 335,225 | −0,40% | −1,350 | 337,450 | 334,000 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 335,725 | −0,33% | −1,100 | 338,300 | 334,650 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 334,000 | −0,37% | −1,250 | 336,075 | 333,300 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 331,325 | −0,47% | −1,550 | 333,750 | 330,950 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 328,650 | −0,31% | −1,025 | 329,500 | 328,100 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 322,400 | −0,34% | −1,100 | 322,400 | 321,000 | Compra |