Contratos Feeder Cattle Futures (Aug 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 266,825 | −0,82% | −2,200 | 268,975 | 265,350 | Tendência Neutra |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 266,375 | −0,83% | −2,225 | 268,650 | 264,900 | Tendência de Baixa |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 265,075 | −0,74% | −1,975 | 267,050 | 263,675 | Tendência de Baixa |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 268,300 | −0,50% | −1,350 | 269,500 | 266,525 | Tendência de Baixa |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 267,650 | −0,30% | −0,800 | 268,250 | 265,675 | Tendência Neutra |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 266,725 | −0,11% | −0,300 | 266,875 | 264,425 | Tendência Neutra |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 264,950 | +0,03% | 0,075 | 265,075 | 262,350 | Tendência de Alta |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 260,325 | −0,09% | −0,225 | 260,375 | 258,000 | Tendência Neutra |