Feeder Cattle Futures (May 2018)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343,325 | +1,00% | +3,400 | 344,150 | 341,175 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337,600 | +0,82% | +2,750 | 338,575 | 335,525 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336,300 | +0,76% | +2,525 | 337,300 | 334,250 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334,075 | +0,69% | +2,300 | 335,175 | 332,075 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334,150 | +0,66% | +2,175 | 335,250 | 332,250 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331,950 | +0,71% | +2,325 | 332,750 | 330,500 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329,100 | +0,66% | +2,150 | 330,200 | 327,650 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325,400 | +0,70% | +2,275 | 326,500 | 324,075 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319,150 | +0,68% | +2,150 | 319,500 | 319,000 | Compra |