Feeder Cattle Futures (May 2018)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 341,525 | −0,52% | −1,800 | 343,875 | 341,350 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336,325 | −0,38% | −1,275 | 338,625 | 336,200 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335,025 | −0,38% | −1,275 | 337,250 | 334,925 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 332,725 | −0,40% | −1,350 | 334,900 | 332,625 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332,850 | −0,39% | −1,300 | 334,700 | 332,550 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330,800 | −0,35% | −1,150 | 332,450 | 330,350 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328,125 | −0,30% | −0,975 | 329,600 | 327,850 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 324,600 | −0,25% | −0,800 | 325,200 | 324,600 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 318,350 | −0,25% | −0,800 | 318,350 | 318,350 | Venda |