Contratos Feeder Cattle Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 281,900 | +0,48% | 1,350 | 282,075 | 281,500 | Alta forte |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 273,200 | −0,75% | −2,075 | 276,750 | 272,000 | Tendência de Alta |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 272,325 | −0,83% | −2,275 | 275,950 | 271,325 | Tendência de Alta |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 270,300 | −0,98% | −2,675 | 273,825 | 269,200 | Tendência de Alta |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 271,425 | −0,96% | −2,625 | 274,525 | 270,200 | Tendência Neutra |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 269,900 | −0,93% | −2,525 | 272,800 | 268,575 | Tendência Neutra |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 268,025 | −0,91% | −2,450 | 270,650 | 266,625 | Tendência de Baixa |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 265,200 | −0,95% | −2,550 | 267,850 | 264,575 | Tendência de Baixa |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 262,700 | — | — | 262,700 | 262,375 | — |