Feeder Cattle Futures (Jan 2026)FF

Feeder Cattle Futures (Jan 2026)

310,350USXD
+2,725+0,89%
No fechamento em 18:04 GMT
USX
Sem negociações
Veja nos super gráficos

Contratos Feeder Cattle Futures (Jan 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GFQ2025Feeder Cattle Futures (Aug 2025)
D
2025-08-29322,275+0,88%+2,800322,700319,525
Viés de alta
GFU2025Feeder Cattle Futures (Sep 2025)
D
2025-09-26322,375+0,88%+2,800322,650319,425
Viés de alta
GFV2025Feeder Cattle Futures (Oct 2025)
D
2025-10-31320,475+0,87%+2,775320,750317,525
Viés de alta
GFX2025Feeder Cattle Futures (Nov 2025)
D
2025-11-21317,575+0,90%+2,825317,825314,625
Viés de alta
GFF2026Feeder Cattle Futures (Jan 2026)
D
2026-01-30310,350+0,89%+2,725310,750307,575
Viés de alta
GFH2026Feeder Cattle Futures (Mar 2026)
D
2026-03-27305,300+0,88%+2,675305,575302,675
Viés de alta
GFJ2026Feeder Cattle Futures (Apr 2026)
D
2026-05-01303,200+0,96%+2,875303,200300,050
Viés de alta
GFK2026Feeder Cattle Futures (May 2026)
D
2026-05-22300,550+0,85%+2,525300,600299,375
Viés de alta
GFQ2026Feeder Cattle Futures (Aug 2026)
D
2026-08-28302,000+1,01%+3,025302,000300,375
Viés de alta