Feeder Cattle Futures (Jan 2026)FF

Feeder Cattle Futures (Jan 2026)

268,625USXD
+2,050+0,77%
No fechamento em 27 de fev., 19:01 GMT
USX
Sem negociações
Veja nos super gráficos

Contratos Feeder Cattle Futures (Jan 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GFH2025Feeder Cattle Futures (Mar 2025)
D
2025-03-28276,450+0,76%2,075277,250274,350
Alta forte
GFJ2025Feeder Cattle Futures (Apr 2025)
D
2025-04-21275,550+0,74%2,025276,200273,500
Alta forte
GFK2025Feeder Cattle Futures (May 2025)
D
2025-05-23273,975+0,79%2,150274,475271,775
Alta forte
GFQ2025Feeder Cattle Futures (Aug 2025)
D
2025-08-29276,925+0,78%2,150277,000274,675
Alta forte
GFU2025Feeder Cattle Futures (Sep 2025)
D
2025-09-26276,025+0,75%2,050276,075273,925
Tendência de Alta
GFV2025Feeder Cattle Futures (Oct 2025)
D
2025-10-31274,875+0,74%2,025274,900272,900
Tendência de Alta
GFX2025Feeder Cattle Futures (Nov 2025)
D
2025-11-21272,975+0,75%2,025273,000271,100
Tendência de Alta
GFF2026Feeder Cattle Futures (Jan 2026)
D
2026-01-30268,625+0,77%2,050268,650267,150
Tendência de Alta