FFFeeder Cattle Futures (Jan 2025)
281,675USXD
−0,225−0,08%
No fechamento em 30 de jan., 17:59 GMT
USX
Sem negociações
Contratos Feeder Cattle Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025)D | 2025-08-29 | 325,575 | +1,02% | +3,300 | 326,300 | 321,325 | Viés de alta forte |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 325,850 | +1,08% | +3,475 | 326,400 | 321,450 | Viés de alta forte |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 323,975 | +1,09% | +3,500 | 324,500 | 319,625 | Viés de alta forte |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 320,975 | +1,07% | +3,400 | 321,525 | 316,675 | Viés de alta forte |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 313,875 | +1,14% | +3,525 | 314,300 | 309,600 | Viés de alta forte |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 309,000 | +1,21% | +3,700 | 309,250 | 305,300 | Viés de alta forte |
| GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 306,925 | +1,23% | +3,725 | 307,125 | 303,200 | Viés de alta forte |
| GFK2026Feeder Cattle Futures (May 2026) D | 2026-05-22 | 304,450 | +1,30% | +3,900 | 304,650 | 300,900 | Viés de alta forte |
| GFQ2026Feeder Cattle Futures (Aug 2026) D | 2026-08-28 | 305,650 | +1,21% | +3,650 | 305,650 | 302,925 | Viés de alta forte |