Contratos Feeder Cattle Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259,475 | +0,27% | 0,700 | 260,200 | 258,175 | Viés de Alta |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258,625 | +0,51% | 1,325 | 259,350 | 256,750 | Alta forte |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259,625 | +0,47% | 1,225 | 260,350 | 258,300 | Viés de Alta |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259,775 | +0,47% | 1,225 | 260,425 | 258,400 | Viés de Alta |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 263,575 | +0,41% | 1,075 | 264,275 | 262,550 | Viés de Alta |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 262,675 | +0,39% | 1,025 | 263,475 | 261,975 | Viés de Alta |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 262,025 | +0,50% | 1,300 | 262,275 | 261,500 | Viés de Alta |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 261,025 | +0,78% | 2,025 | 261,025 | 260,000 | — |