Futuros de Gado de Engorda
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 365,725 | −0,47% | −1,725 | 368,000 | 363,350 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 363,625 | −0,27% | −0,975 | 365,800 | 360,975 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 359,900 | −0,15% | −0,525 | 362,000 | 357,400 | Viés de alta forte |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 359,725 | −0,01% | −0,050 | 361,300 | 357,500 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 357,775 | −0,03% | −0,100 | 359,100 | 355,600 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 355,250 | −0,07% | −0,250 | 356,450 | 353,375 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 351,750 | −0,13% | −0,475 | 353,025 | 350,300 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 344,525 | −0,18% | −0,625 | 345,200 | 342,925 | Compra |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 339,225 | −0,16% | −0,550 | 340,000 | 338,825 | Viés de alta forte |