Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 363,350 | −0,47% | −1,725 | 367,250 | 363,200 | Neutro |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 361,450 | −0,76% | −2,775 | 367,300 | 361,075 | Viés de baixa |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 357,425 | −1,00% | −3,600 | 363,800 | 356,875 | Viés de baixa |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 354,300 | −1,15% | −4,125 | 360,850 | 353,600 | Viés de baixa |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 353,550 | −1,19% | −4,250 | 360,300 | 352,875 | Viés de baixa |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 351,475 | −1,16% | −4,125 | 358,100 | 350,775 | Viés de baixa |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 349,800 | −1,17% | −4,150 | 356,175 | 349,100 | Viés de baixa |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 347,225 | −1,34% | −4,700 | 354,000 | 347,125 | Viés de baixa |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 344,475 | −1,38% | −4,825 | 350,725 | 344,475 | Viés de baixa forte |