Futuros de Gado de Engorda
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343,400 | +1,49% | +5,025 | 345,250 | 341,000 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337,675 | +1,46% | +4,850 | 338,825 | 334,875 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336,575 | +1,41% | +4,675 | 337,525 | 333,675 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334,525 | +1,41% | +4,650 | 335,125 | 331,675 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334,825 | +1,41% | +4,650 | 335,450 | 332,000 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332,775 | +1,46% | +4,775 | 333,200 | 330,000 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329,950 | +1,47% | +4,775 | 330,225 | 327,500 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326,200 | +1,48% | +4,750 | 326,200 | 325,200 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319,500 | +1,53% | +4,825 | 319,500 | 319,500 | Compra |