Contratos Futuros de Gado de Engorda
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025)D | 2025-05-23 | 297,475 | +1,03% | +3,025 | 297,700 | 294,000 | Alta forte |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 301,250 | +0,89% | +2,650 | 301,575 | 298,025 | Alta forte |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 300,225 | +0,98% | +2,900 | 300,525 | 297,150 | Alta forte |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 298,300 | +1,02% | +3,000 | 298,500 | 295,225 | Alta forte |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 295,800 | +1,03% | +3,025 | 295,975 | 292,975 | Alta forte |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 290,850 | +1,04% | +3,000 | 291,050 | 288,000 | Alta forte |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 287,925 | +1,03% | +2,925 | 288,000 | 285,725 | Alta forte |
| GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 287,750 | +0,99% | +2,825 | 287,800 | 285,000 | Alta forte |