Contratos Feeder Cattle Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 279,925 | +0,07% | 0,200 | 280,650 | 279,650 | Tendência de Alta |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 276,275 | +0,37% | 1,025 | 277,150 | 275,150 | Tendência de Alta |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 275,800 | +0,50% | 1,375 | 276,250 | 274,300 | Tendência de Alta |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 274,375 | +0,58% | 1,575 | 274,750 | 272,700 | Tendência de Alta |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 275,450 | +0,58% | 1,600 | 275,675 | 274,225 | Alta forte |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 273,750 | +0,50% | 1,350 | 274,000 | 272,950 | Alta forte |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 271,950 | +0,51% | 1,375 | 272,125 | 271,025 | Tendência de Alta |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 269,000 | +0,45% | 1,200 | 269,300 | 268,775 | Alta forte |