Feeder Cattle Futures (Nov 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 339,950 | −0,46% | −1,575 | 342,275 | 337,000 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 334,075 | −0,67% | −2,250 | 337,100 | 331,350 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 332,550 | −0,74% | −2,475 | 335,525 | 330,100 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 330,200 | −0,76% | −2,525 | 333,050 | 327,825 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330,050 | −0,84% | −2,800 | 333,200 | 328,225 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328,275 | −0,76% | −2,525 | 331,100 | 326,300 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 325,500 | −0,80% | −2,625 | 328,425 | 323,625 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 321,325 | −1,01% | −3,275 | 323,325 | 320,125 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 315,900 | −0,77% | −2,450 | 315,900 | 313,600 | Viés neutro |