Feeder Cattle Futures (Sep 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 339,100 | −1,25% | −4,300 | 344,925 | 339,000 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 334,075 | −1,07% | −3,600 | 339,175 | 333,925 | Viés neutro |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333,225 | −1,00% | −3,350 | 337,425 | 333,050 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 331,275 | −0,97% | −3,250 | 335,250 | 330,950 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331,450 | −1,01% | −3,375 | 335,450 | 331,150 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329,400 | −1,01% | −3,375 | 333,300 | 328,950 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326,650 | −1,00% | −3,300 | 330,325 | 326,650 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 323,000 | −0,98% | −3,200 | 323,525 | 323,000 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 317,025 | −0,77% | −2,475 | 319,300 | 317,025 | Venda |