Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336,575 | −0,73% | −2,475 | 339,125 | 333,375 | Neutro |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330,925 | −0,71% | −2,375 | 333,300 | 327,300 | Viés de alta |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329,925 | −0,69% | −2,300 | 332,500 | 325,900 | Viés de alta |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327,900 | −0,78% | −2,575 | 330,950 | 324,050 | Neutro |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328,550 | −0,82% | −2,700 | 332,000 | 324,600 | Neutro |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326,450 | −0,85% | −2,800 | 329,875 | 323,500 | Viés de alta |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323,700 | −0,83% | −2,700 | 326,000 | 320,000 | Neutro |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 319,900 | −0,94% | −3,050 | 322,175 | 317,575 | Neutro |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 311,000 | −1,79% | −5,675 | 316,000 | 311,000 | Viés de baixa |