Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 321,550 | +2,04% | +6,425 | 322,975 | 315,150 | Neutro |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 316,025 | +2,26% | +6,975 | 317,250 | 309,000 | Neutro |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 314,700 | +2,27% | +7,000 | 315,175 | 309,375 | Neutro |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312,575 | +2,20% | +6,725 | 313,600 | 307,500 | Neutro |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 313,000 | +2,15% | +6,600 | 313,800 | 308,300 | Neutro |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 310,300 | +1,84% | +5,600 | 310,300 | 306,425 | Neutro |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306,125 | +1,43% | +4,325 | 306,125 | 305,450 | Viés de alta |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298,625 | +0,20% | +0,600 | 298,625 | 296,500 | Viés de alta |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 291,250 | −0,30% | −0,875 | 291,250 | 291,250 | Neutro |