Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 326,400 | +1,35% | +4,350 | 329,200 | 321,100 | Viés de baixa |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 319,575 | +1,26% | +3,975 | 322,575 | 313,800 | Viés de baixa |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 313,975 | +0,96% | +2,975 | 317,725 | 308,425 | Viés de baixa |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 311,900 | +0,87% | +2,675 | 316,125 | 306,700 | Viés de baixa |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 309,225 | +0,77% | +2,375 | 313,675 | 304,200 | Viés de baixa |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 308,700 | +0,64% | +1,950 | 313,200 | 304,000 | Viés de baixa |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 306,450 | +0,46% | +1,400 | 311,050 | 302,625 | Viés de baixa |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 303,375 | +0,41% | +1,225 | 308,150 | 299,850 | Viés de baixa |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 300,200 | +0,09% | +0,275 | 303,000 | 300,200 | Neutro |