Contratos Futuros de Gado de Engorda
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 277,400 | +0,13% | 0,350 | 277,625 | 277,100 | Alta forte |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 273,100 | +0,01% | 0,025 | 273,575 | 272,900 | Alta forte |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 271,250 | −0,02% | −0,050 | 271,700 | 271,050 | Alta forte |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 269,300 | −0,06% | −0,175 | 269,825 | 269,075 | Tendência de Alta |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 271,500 | −0,06% | −0,150 | 272,000 | 271,250 | Tendência de Alta |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 270,200 | −0,11% | −0,300 | 270,700 | 270,200 | Tendência de Alta |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 269,025 | +0,04% | 0,100 | 269,025 | 268,975 | Tendência de Alta |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 267,150 | +1,14% | 3,000 | 267,150 | 264,125 | Tendência de Alta |