Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 379,675 | −0,01% | −0,050 | 381,025 | 377,750 | Viés de alta |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 380,950 | +0,07% | +0,275 | 382,500 | 379,100 | Viés de alta |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 378,550 | +0,19% | +0,700 | 380,200 | 376,750 | Viés de alta |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 376,700 | +0,29% | +1,100 | 378,600 | 375,000 | Viés de alta |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 376,500 | +0,32% | +1,200 | 378,450 | 374,925 | Viés de alta |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 374,775 | +0,33% | +1,225 | 376,625 | 373,225 | Viés de alta |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 373,225 | +0,32% | +1,200 | 375,150 | 371,750 | Viés de alta |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 371,175 | +0,37% | +1,350 | 372,650 | 370,150 | Viés de alta |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 368,975 | +0,40% | +1,475 | 369,275 | 368,975 | Viés de alta |