Contratos Futuros de Gado de Engorda
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 271,250 | +1,23% | 3,300 | 271,775 | 268,100 | Alta forte |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 271,150 | +1,35% | 3,600 | 271,475 | 267,750 | Alta forte |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 269,525 | +1,35% | 3,600 | 269,600 | 266,325 | Alta forte |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 272,700 | +1,26% | 3,400 | 272,925 | 269,875 | Alta forte |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 271,950 | +1,20% | 3,225 | 272,250 | 269,425 | Alta forte |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 270,925 | +1,17% | 3,125 | 271,275 | 268,750 | Alta forte |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 269,150 | +1,17% | 3,100 | 269,500 | 266,400 | Alta forte |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 265,000 | +1,27% | 3,325 | 265,100 | 262,000 | Alta forte |