Contratos Class III Milk Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20,03 | −0,50% | −0,10 | 20,17 | 19,97 | Viés de Baixa |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19,07 | −0,83% | −0,16 | 19,45 | 19,03 | Viés de Baixa |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19,13 | −0,83% | −0,16 | 19,38 | 19,04 | Viés de Baixa |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,27 | +0,21% | 0,04 | 19,39 | 19,16 | Viés neutro |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,27 | +0,26% | 0,05 | 19,41 | 19,17 | Viés neutro |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,03 | −0,10% | −0,02 | 19,19 | 18,94 | Viés neutro |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,93 | 0,00% | 0,00 | 19,00 | 18,90 | Viés neutro |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,92 | −0,21% | −0,04 | 18,96 | 18,92 | Viés de Baixa |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,97 | 0,00% | 0,00 | 18,97 | 18,97 | Viés de Baixa |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Viés de Baixa |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,00 | −0,31% | −0,06 | 19,05 | 19,00 | Viés de Baixa |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,05 | 0,00% | 0,00 | 19,05 | 19,05 | Viés de Baixa |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,91 | −0,21% | −0,04 | 18,97 | 18,91 | Viés de Baixa |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,66 | −0,05% | −0,01 | 18,83 | 18,66 | Viés de Baixa |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Viés de Alta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Viés de Alta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Viés neutro |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Viés de Alta |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés neutro |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Viés neutro |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Viés neutro |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Viés neutro |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Viés neutro |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | — |