Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Sem negociações
Veja nos super gráficos

Contratos Class III Milk Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0520,11−1,28%−0,2620,3220,11
Tendência de Alta
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219,44−3,09%−0,6219,9919,36
Tendência de Baixa
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3019,22−2,29%−0,4519,5819,22
Tendência de Baixa
DCK2025Class III Milk Futures (May 2025)
2025-06-0419,18−1,44%−0,2819,2719,15
Tendência de Baixa
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,69−0,64%−0,1218,7318,64
Baixa forte
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018,76−0,74%−0,1418,7618,76
Baixa forte
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418,81−0,90%−0,1718,9318,81
Tendência de Baixa
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118,83−0,84%−0,1618,8318,83
Baixa forte
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518,82−0,63%−0,1218,8218,82
Baixa forte
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,58−0,16%−0,0318,5818,58
Tendência de Baixa
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,60−0,05%−0,0118,6018,60
Tendência Neutra
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418,050,00%0,0018,0518,05
Tendência de Alta
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418,000,00%0,0018,0018,00
Tendência de Alta
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118,000,00%0,0018,0018,00
Tendência de Alta
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,750,00%0,0017,7517,75
Tendência de Alta
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,700,00%0,0017,7017,70
Tendência de Alta
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,700,00%0,0017,7017,70
Tendência de Alta
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,600,00%0,0017,6017,60
Tendência Neutra
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,620,00%0,0017,6217,62
Tendência Neutra
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,690,00%0,0017,6917,69
Tendência Neutra
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,790,00%0,0017,7917,79
Tendência Neutra
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,660,00%0,0017,6617,66
Tendência Neutra
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,290,00%0,0017,2917,29
Tendência Neutra
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316,760,00%0,0016,7616,76