Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,91 | 0,00% | 0,00 | 16,92 | 16,89 | Viés de baixa |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,29 | −0,58% | −0,10 | 17,39 | 17,26 | Neutro |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,14 | −0,46% | −0,08 | 17,17 | 17,14 | Neutro |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,56 | −0,24% | −0,04 | 16,56 | 16,56 | Viés de baixa |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,57 | −0,06% | −0,01 | 16,70 | 16,52 | Viés de baixa |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,74 | −0,53% | −0,09 | 16,79 | 16,72 | Viés de baixa forte |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,77 | −0,59% | −0,10 | 16,90 | 16,73 | Viés de baixa forte |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,92 | −0,29% | −0,05 | 17,01 | 16,92 | Viés de baixa forte |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,12 | −0,52% | −0,09 | 17,25 | 17,12 | Viés de baixa |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,42 | −0,11% | −0,02 | 17,47 | 17,39 | Viés de baixa |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,54 | +0,23% | +0,04 | 17,54 | 17,48 | Neutro |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,60 | −0,40% | −0,07 | 17,60 | 17,58 | Viés de baixa |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,62 | 0,00% | 0,00 | 17,70 | 17,62 | Viés de alta |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,61 | 0,00% | 0,00 | 17,61 | 17,60 | Viés de baixa |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,32 | 0,00% | 0,00 | 17,34 | 17,32 | Viés de baixa |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Viés de alta |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Viés de alta |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,65 | 0,00% | 0,00 | 17,65 | 17,65 | Neutro |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutro |