Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Sem negociações
Veja nos super gráficos

Contratos Class III Milk Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0520,33+0,05%0,0120,3520,33
Alta forte
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219,70−0,45%−0,0919,8419,52
Tendência Neutra
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3019,22−0,72%−0,1419,3719,12
Tendência de Baixa
DCK2025Class III Milk Futures (May 2025)
2025-06-0419,21−0,52%−0,1019,3519,15
Tendência de Baixa
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,620,00%0,0018,6718,55
Tendência de Baixa
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018,71−0,32%−0,0618,7718,70
Tendência de Baixa
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418,81+0,27%0,0518,8218,78
Tendência de Baixa
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118,83−0,16%−0,0318,8318,83
Tendência de Baixa
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518,87+0,37%0,0718,8718,80
Tendência de Baixa
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,62−0,37%−0,0718,6218,62
Tendência de Baixa
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,60−0,43%−0,0818,6018,60
Tendência de Baixa
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418,24+0,39%0,0718,2518,24
Alta forte
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418,25+1,11%0,2018,2518,25
Alta forte
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118,220,00%0,0018,2218,22
Tendência de Alta
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,750,00%0,0017,7517,75
Tendência de Alta
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,75+0,28%0,0517,7517,75
Alta forte
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,75+0,28%0,0517,7517,75
Alta forte
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,600,00%0,0017,6017,60
Tendência Neutra
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,620,00%0,0017,6217,62
Tendência Neutra
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,690,00%0,0017,6917,69
Tendência Neutra
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,790,00%0,0017,7917,79
Tendência Neutra
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,660,00%0,0017,6617,66
Tendência Neutra
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,290,00%0,0017,2917,29
Tendência Neutra
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316,760,00%0,0016,7616,76