Contratos Class III Milk Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.49 | +0.43% | 0.08 | 18.49 | 18.32 | Tendência de Alta |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.37 | +0.68% | 0.13 | 19.37 | 19.11 | Tendência de Alta |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.40 | +0.62% | 0.12 | 19.40 | 19.34 | Tendência de Alta |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.30 | +0.57% | 0.11 | 19.49 | 19.20 | Tendência de Alta |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.35 | +0.57% | 0.11 | 19.50 | 19.26 | Alta forte |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.14 | +0.21% | 0.04 | 19.24 | 19.05 | Tendência de Alta |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.85 | +0.53% | 0.10 | 18.90 | 18.77 | Alta forte |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.37 | +0.22% | 0.04 | 18.44 | 18.35 | Alta forte |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.15 | +0.50% | 0.09 | 18.20 | 18.11 | Alta forte |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.04 | −0.33% | −0.06 | 18.04 | 18.04 | Tendência de Alta |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.10 | +0.28% | 0.05 | 18.10 | 18.10 | Alta forte |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Tendência de Alta |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.14 | +0.06% | 0.01 | 18.14 | 18.13 | Alta forte |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.19 | 0.00% | 0.00 | 18.20 | 18.19 | Tendência de Alta |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Tendência Neutra |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Tendência de Alta |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Tendência de Alta |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Tendência de Alta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência de Alta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência Neutra |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | — |