Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,89 | 0,00% | 0,00 | 16,92 | 16,89 | Viés de baixa |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,85 | +2,41% | +0,42 | 17,92 | 17,41 | Viés de alta |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,29 | +2,61% | +0,44 | 17,34 | 16,91 | Viés de alta |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,83 | +2,94% | +0,48 | 16,90 | 16,46 | Viés de alta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,77 | +2,57% | +0,42 | 16,85 | 16,49 | Viés de alta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,90 | +1,02% | +0,17 | 16,97 | 16,71 | Neutro |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,90 | +0,84% | +0,14 | 16,90 | 16,82 | Neutro |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,00 | +0,41% | +0,07 | 17,00 | 16,93 | Neutro |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,21 | +0,35% | +0,06 | 17,21 | 17,17 | Viés de alta |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,36 | 0,00% | 0,00 | 17,36 | 17,36 | Viés de baixa |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,55 | +0,17% | +0,03 | 17,55 | 17,55 | Viés de alta |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,58 | −0,23% | −0,04 | 17,58 | 17,58 | Viés de baixa |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,58 | +0,34% | +0,06 | 17,58 | 17,50 | Viés de alta |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,57 | +0,11% | +0,02 | 17,57 | 17,55 | Viés de alta |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,45 | +0,29% | +0,05 | 17,45 | 17,40 | Neutro |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Neutro |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Viés de alta |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Viés de alta |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,70 | +1,14% | +0,20 | 17,70 | 17,67 | Viés de alta |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutro |