Contratos Class III Milk Futures (Nov 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,77 | −0,27% | −0,05 | 18,77 | 18,69 | Viés de Baixa |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20,00 | +2,46% | 0,48 | 20,08 | 19,45 | Alta forte |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,85 | +1,85% | 0,36 | 19,96 | 19,45 | Alta forte |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,83 | +1,48% | 0,29 | 19,90 | 19,48 | Alta forte |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,51 | +1,30% | 0,25 | 19,51 | 19,33 | Alta forte |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,30 | +1,10% | 0,21 | 19,30 | 19,15 | Alta forte |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,05 | +0,37% | 0,07 | 19,14 | 19,00 | Viés de Alta |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,95 | +0,26% | 0,05 | 18,95 | 18,94 | Viés de Alta |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,84 | +0,21% | 0,04 | 18,95 | 18,84 | Viés de Alta |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,86 | +0,32% | 0,06 | 18,96 | 18,86 | Viés de Alta |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,84 | 0,00% | 0,00 | 18,90 | 18,84 | Viés neutro |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,65 | +0,16% | 0,03 | 18,80 | 18,65 | Viés neutro |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Viés de Baixa |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Viés de Alta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Viés de Alta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Viés de Alta |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Viés de Alta |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Alta forte |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Alta forte |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Viés neutro |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Viés neutro |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Viés neutro |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Viés neutro |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | — |