Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,20 | +0,06% | +0,01 | 17,24 | 17,13 | Viés de baixa |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,98 | +0,12% | +0,02 | 17,07 | 16,89 | Viés de baixa |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,50 | 0,00% | 0,00 | 16,58 | 16,43 | Viés de baixa |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,51 | +0,06% | +0,01 | 16,55 | 16,48 | Viés de baixa |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,72 | +0,12% | +0,02 | 16,72 | 16,64 | Viés de baixa |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,80 | +0,36% | +0,06 | 16,80 | 16,75 | Viés de baixa |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,02 | +0,53% | +0,09 | 17,02 | 16,94 | Viés de alta |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,21 | +0,35% | +0,06 | 17,25 | 17,10 | Viés de alta |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,50 | +0,29% | +0,05 | 17,50 | 17,44 | Viés de alta |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,65 | +0,28% | +0,05 | 17,65 | 17,59 | Viés de alta |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,74 | 0,00% | 0,00 | 17,74 | 17,74 | Viés de alta |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,75 | +0,45% | +0,08 | 17,75 | 17,70 | Viés de alta |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,75 | +0,57% | +0,10 | 17,75 | 17,74 | Viés de alta |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,48 | +0,34% | +0,06 | 17,48 | 17,43 | Viés de alta |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Neutro |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,44 | −0,06% | −0,01 | 17,44 | 17,44 | Viés de baixa |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,49 | −0,06% | −0,01 | 17,49 | 17,49 | Viés de alta |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,54 | −0,06% | −0,01 | 17,54 | 17,54 | Viés de baixa forte |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutro |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutro |