Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.90 | +0.10% | 0.02 | 19.90 | 19.89 | Tendência de Alta |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.56 | +0.20% | 0.04 | 19.69 | 19.55 | Tendência de Baixa |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.25 | −1.22% | −0.25 | 20.73 | 20.23 | Tendência Neutra |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.42 | −0.87% | −0.18 | 20.71 | 20.42 | Tendência de Alta |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.27 | −0.30% | −0.06 | 20.47 | 20.25 | Tendência de Alta |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.90 | +0.25% | 0.05 | 20.01 | 19.88 | Tendência de Alta |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.39 | −0.26% | −0.05 | 19.49 | 19.39 | Tendência de Alta |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.80 | −0.69% | −0.13 | 18.84 | 18.80 | Tendência Neutra |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.83 | +1.24% | 0.23 | 18.83 | 18.83 | Tendência de Alta |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.76 | 0.00% | 0.00 | 18.80 | 18.76 | Tendência de Alta |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Tendência de Alta |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Tendência de Alta |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Tendência de Alta |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Tendência de Baixa |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Tendência Neutra |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Tendência de Baixa |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Tendência de Alta |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Tendência de Alta |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Tendência de Alta |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência de Alta |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência Neutra |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Tendência de Alta |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Tendência Neutra |