Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,17 | −0,23% | −0,04 | 17,20 | 17,12 | Viés de baixa |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,13 | −1,16% | −0,19 | 16,83 | 16,08 | Viés de baixa |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,15 | −2,13% | −0,33 | 15,67 | 15,13 | Viés de baixa forte |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,37 | −1,66% | −0,26 | 15,70 | 15,36 | Viés de baixa forte |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,75 | −1,32% | −0,21 | 15,96 | 15,75 | Viés de baixa forte |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,16 | −1,70% | −0,28 | 16,22 | 16,16 | Viés de baixa forte |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,46 | −1,56% | −0,26 | 16,60 | 16,46 | Viés de baixa forte |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16,70 | −0,71% | −0,12 | 16,81 | 16,70 | Viés de baixa forte |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,10 | −0,81% | −0,14 | 17,22 | 17,10 | Viés de baixa forte |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,30 | −0,75% | −0,13 | 17,40 | 17,30 | Viés de baixa forte |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,40 | −0,57% | −0,10 | 17,50 | 17,40 | Viés de baixa forte |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,48 | −0,34% | −0,06 | 17,48 | 17,48 | Viés de baixa forte |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,24 | −1,43% | −0,25 | 17,32 | 17,24 | Viés de baixa forte |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,30 | −0,17% | −0,03 | 17,30 | 17,08 | Viés de baixa forte |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | −1,97% | −0,34 | 16,95 | 16,95 | Viés de baixa forte |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Viés de baixa |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,10 | −1,67% | −0,29 | 17,10 | 17,10 | Viés de baixa forte |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | −0,75% | −0,13 | 17,30 | 17,30 | Viés de baixa |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,25 | −1,03% | −0,18 | 17,25 | 17,25 | Viés de baixa forte |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,02 | −1,33% | −0,23 | 17,02 | 17,02 | Viés de baixa forte |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutro |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutro |