Contratos Class III Milk Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,76 | −0,05% | −0,01 | 18,78 | 18,74 | Viés de Baixa |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19,99 | −1,28% | −0,26 | 20,51 | 19,92 | Viés de Alta |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,82 | −1,59% | −0,32 | 20,38 | 19,76 | Viés de Alta |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,83 | −1,20% | −0,24 | 20,31 | 19,76 | Viés de Alta |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,58 | −0,51% | −0,10 | 19,83 | 19,47 | Viés de Alta |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,15 | −1,29% | −0,25 | 19,41 | 19,07 | Viés de Alta |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,15 | −0,57% | −0,11 | 19,15 | 18,90 | Viés de Alta |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,01 | +0,05% | 0,01 | 19,06 | 19,01 | Viés de Alta |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,81 | −0,53% | −0,10 | 18,81 | 18,81 | Viés de Baixa |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,81 | −1,00% | −0,19 | 18,90 | 18,81 | Viés de Baixa |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,80 | −0,58% | −0,11 | 18,91 | 18,80 | Viés de Baixa |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,69 | 0,00% | 0,00 | 18,69 | 18,69 | Viés neutro |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,46 | 0,00% | 0,00 | 18,46 | 18,46 | Viés de Baixa |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Viés de Alta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Viés de Alta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Viés de Alta |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Viés de Alta |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Viés de Alta |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Viés de Alta |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Viés neutro |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Viés neutro |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Viés neutro |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Viés neutro |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | — |