Class III Milk Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,88 | +0,25% | +0,04 | 15,91 | 15,85 | Venda |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,08 | +1,45% | +0,23 | 16,20 | 15,90 | Compra |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,84 | +1,21% | +0,19 | 15,99 | 15,74 | Compra |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,13 | +0,81% | +0,13 | 16,25 | 16,10 | Compra |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,59 | +0,67% | +0,11 | 16,69 | 16,54 | Compra |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,00 | +0,53% | +0,09 | 17,05 | 16,77 | Compra |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,25 | +1,00% | +0,17 | 17,30 | 17,07 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,57 | +1,80% | +0,31 | 17,57 | 17,37 | Viés de alta forte |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,64 | +1,55% | +0,27 | 17,65 | 17,54 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,76 | +1,49% | +0,26 | 17,82 | 17,76 | Viés de alta forte |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,85 | +1,42% | +0,25 | 17,85 | 17,70 | Viés de alta forte |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,70 | +1,14% | +0,20 | 17,70 | 17,40 | Compra |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,30 | +1,11% | +0,19 | 17,30 | 17,09 | Compra |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Venda |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Venda |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Venda |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Venda |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Venda |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Compra |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Viés neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Viés neutro |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Viés neutro |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Viés neutro |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Viés neutro |