Class III Milk Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,15 | −0,46% | −0,07 | 15,24 | 15,15 | Venda |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,39 | −1,44% | −0,24 | 16,62 | 16,34 | Compra |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,61 | −1,54% | −0,26 | 16,90 | 16,58 | Viés neutro |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,00 | −1,39% | −0,24 | 17,22 | 17,00 | Viés neutro |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,38 | −0,40% | −0,07 | 17,43 | 17,34 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,61 | 17,60 | Compra |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,77 | +0,23% | +0,04 | 17,77 | 17,70 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,92 | +0,45% | +0,08 | 17,92 | 17,84 | Viés de alta forte |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,00 | +0,61% | +0,11 | 18,00 | 18,00 | Viés de alta forte |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,81 | 0,00% | 0,00 | 17,81 | 17,81 | Compra |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,39 | 0,00% | 0,00 | 17,41 | 17,39 | Compra |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Viés neutro |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Viés neutro |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,13 | 0,00% | 0,00 | 17,15 | 17,10 | Compra |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,05 | 0,00% | 0,00 | 17,05 | 17,05 | Venda |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,06 | 0,00% | 0,00 | 17,06 | 17,06 | Venda |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,35 | −0,06% | −0,01 | 17,35 | 17,35 | Compra |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Venda |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,33 | 0,00% | 0,00 | 17,33 | 17,33 | Venda |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,55 | 0,00% | 0,00 | 17,55 | 17,55 | Compra |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Viés neutro |
| DCZ2027Class III Milk Futures (Dec 2027) | 2028-01-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCF2028Class III Milk Futures (Jan 2028) | 2028-02-02 | 16,45 | 0,00% | 0,00 | 16,45 | 16,45 | Viés neutro |