Contratos Class III Milk Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,93 | +0,06% | +0,01 | 16,93 | 16,88 | Viés de baixa |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,09 | −0,74% | −0,12 | 16,14 | 16,09 | Viés de baixa forte |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,35 | −0,43% | −0,07 | 16,38 | 16,34 | Viés de baixa forte |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,20 | −0,67% | −0,11 | 16,27 | 16,20 | Viés de baixa forte |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,42 | −0,61% | −0,10 | 16,51 | 16,42 | Viés de baixa forte |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,74 | −0,12% | −0,02 | 16,75 | 16,74 | Viés de baixa forte |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,88 | −0,41% | −0,07 | 16,98 | 16,83 | Viés de baixa forte |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,90 | −0,59% | −0,10 | 17,01 | 16,89 | Viés de baixa forte |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,06 | −0,23% | −0,04 | 17,14 | 17,06 | Viés de baixa forte |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,34 | −0,34% | −0,06 | 17,35 | 17,34 | Viés de baixa |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Viés de baixa |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de baixa |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,39 | −0,40% | −0,07 | 17,45 | 17,39 | Viés de baixa forte |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,49 | −0,85% | −0,15 | 17,58 | 17,49 | Viés de baixa |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,36 | −0,46% | −0,08 | 17,45 | 17,36 | Viés de baixa forte |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Viés de baixa |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Viés neutro |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,32 | 0,00% | 0,00 | 17,32 | 17,32 | Viés neutro |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,44 | −0,06% | −0,01 | 17,44 | 17,44 | Viés de baixa |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,44 | −0,06% | −0,01 | 17,44 | 17,44 | Viés neutro |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,80 | −0,67% | −0,12 | 17,80 | 17,80 | Viés neutro |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Viés neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Viés neutro |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Viés neutro |