Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Sem negociações
Veja nos super gráficos

Contratos Class III Milk Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117,94−0,94%−0,1718,1617,87
Viés de baixa forte
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517,65−1,07%−0,1917,9017,54
Viés de baixa forte
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317,48−0,79%−0,1417,6217,44
Viés de baixa forte
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117,54−0,62%−0,1117,6817,46
Viés de baixa
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,44−0,51%−0,0917,4717,44
Viés de baixa forte
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,42−0,80%−0,1417,5617,42
Viés de baixa forte
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,57−0,45%−0,0817,6517,57
Viés de baixa forte
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,48−0,29%−0,0517,5817,48
Viés de baixa forte
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,56−0,23%−0,0417,5617,56
Viés de baixa forte
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,610,00%0,0017,6117,60
Viés de baixa forte
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,80−0,22%−0,0417,8017,80
Viés de baixa forte
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,79−0,50%−0,0917,7917,78
Viés de baixa forte
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,900,00%0,0017,9017,90
Viés de baixa forte
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,90−0,33%−0,0617,9017,90
Viés de baixa forte
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,90−0,33%−0,0617,9017,90
Viés de baixa forte
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,72−0,45%−0,0817,7217,72
Viés de baixa forte
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Viés de alta
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,25+1,47%+0,2517,2517,25
Viés de alta forte
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,25+1,47%+0,2517,2517,25
Viés de alta forte
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Viés de alta
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Viés neutro
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,260,00%0,0017,2617,26
Viés neutro
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Viés neutro