Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Sem negociações
Veja nos super gráficos

Contratos Class III Milk Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117,650,00%0,0017,6517,64
Viés de baixa
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0516,66−1,19%−0,2016,7816,66
Viés de baixa
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0316,17−1,10%−0,1816,2416,14
Viés de baixa forte
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3116,56−0,78%−0,1316,6116,55
Viés de baixa forte
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0416,65−0,72%−0,1216,6516,65
Viés de baixa forte
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0416,93−0,59%−0,1017,0616,85
Viés de baixa forte
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,01−0,29%−0,0517,1016,96
Viés de baixa forte
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,00−0,29%−0,0517,1016,97
Viés de baixa forte
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,10−0,06%−0,0117,2017,02
Viés de baixa
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,17+0,12%+0,0217,2717,14
Viés de baixa
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,35+0,12%+0,0217,3517,35
Viés de baixa
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,40+0,06%+0,0117,4017,40
Viés de baixa
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,500,00%0,0017,5017,50
Viés de baixa
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,500,00%0,0017,5017,50
Viés de baixa
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,530,00%0,0017,5317,53
Viés de baixa
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,440,00%0,0017,4417,44
Viés de baixa
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,600,00%0,0017,6017,60
Viés de alta
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,600,00%0,0017,6017,60
Viés de alta forte
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,500,00%0,0017,5017,50
Viés de alta
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,500,00%0,0017,5017,50
Viés de alta
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Viés neutro
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,260,00%0,0017,2617,26
Viés neutro
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Viés neutro
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117,370,00%0,0017,3717,37
Viés neutro