Contratos USD Malaysian Crude Palm Oil Calendar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.062,00 | −0,54% | −5,75 | 1.062,00 | 1.062,00 | Viés de Baixa |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 969,75 | −1,87% | −18,50 | 969,75 | 969,75 | Viés de Baixa |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 946,25 | −1,79% | −17,25 | 946,25 | 946,25 | Viés de Baixa |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 929,50 | −1,43% | −13,50 | 929,50 | 929,50 | Viés de Baixa |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 920,00 | −0,86% | −8,00 | 920,00 | 920,00 | Viés de Baixa |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 916,50 | −0,19% | −1,75 | 916,50 | 916,50 | Viés de Baixa |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 918,00 | +0,52% | 4,75 | 918,00 | 918,00 | Viés de Baixa |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 922,00 | +1,01% | 9,25 | 922,00 | 922,00 | Viés neutro |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 926,00 | +1,06% | 9,75 | 926,00 | 926,00 | Viés neutro |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 932,00 | +1,08% | 10,00 | 932,00 | 932,00 | Viés neutro |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 937,75 | +1,21% | 11,25 | 937,75 | 937,75 | Viés de Baixa |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 941,75 | +1,59% | 14,75 | 941,75 | 941,75 | Viés de Baixa |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 945,25 | +2,00% | 18,50 | 945,25 | 945,25 | Viés neutro |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 945,75 | +2,19% | 20,25 | 945,75 | 945,75 | Viés neutro |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 943,50 | +2,11% | 19,50 | 943,50 | 943,50 | Viés neutro |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 940,75 | +2,20% | 20,25 | 940,75 | 940,75 | Viés neutro |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 929,25 | +1,36% | 12,50 | 929,25 | 929,25 | Viés de Baixa |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 924,50 | +1,09% | 10,00 | 924,50 | 924,50 | Viés de Baixa |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 923,50 | +1,15% | 10,50 | 923,50 | 923,50 | Viés de Baixa |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 922,75 | +1,18% | 10,75 | 922,75 | 922,75 | Viés de Baixa |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 922,75 | +1,21% | 11,00 | 922,75 | 922,75 | Viés de Baixa |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 923,25 | +1,21% | 11,00 | 923,25 | 923,25 | Viés de Baixa |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 924,00 | +1,20% | 11,00 | 924,00 | 924,00 | Viés de Baixa |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 925,00 | +1,20% | 11,00 | 925,00 | 925,00 | Viés de Baixa |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 925,25 | +1,20% | 11,00 | 925,25 | 925,25 | Viés de Baixa |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 925,75 | +1,20% | 11,00 | 925,75 | 925,75 | Viés de Baixa |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 926,50 | +1,20% | 11,00 | 926,50 | 926,50 | Viés de Baixa |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |