Contratos USD Malaysian Crude Palm Oil Calendar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOJ2024USD Malaysian Crude Palm Oil Calendar Futures (Apr 2024) | 2024-04-30 | 862.00 | −0.12% | −1.00 | 862.00 | 862.00 | Tendência Neutra |
| CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 798.75 | −2.68% | −22.00 | 798.75 | 798.75 | Baixa forte |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 797.25 | −2.74% | −22.50 | 797.25 | 797.25 | Baixa forte |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 799.00 | −2.62% | −21.50 | 799.00 | 799.00 | Baixa forte |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 803.25 | −2.40% | −19.75 | 803.25 | 803.25 | Baixa forte |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 808.50 | −2.30% | −19.00 | 808.50 | 808.50 | Baixa forte |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 814.25 | −2.16% | −18.00 | 814.25 | 814.25 | Tendência de Baixa |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 820.00 | −1.88% | −15.75 | 820.00 | 820.00 | Tendência de Baixa |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 825.00 | −1.70% | −14.25 | 825.00 | 825.00 | Tendência de Baixa |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 828.50 | −1.69% | −14.25 | 828.50 | 828.50 | Tendência de Baixa |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 830.25 | −1.72% | −14.50 | 830.25 | 830.25 | Tendência de Baixa |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 831.25 | −1.66% | −14.00 | 831.25 | 831.25 | Tendência de Baixa |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 832.00 | −1.57% | −13.25 | 832.00 | 832.00 | Tendência de Baixa |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 831.00 | −1.54% | −13.00 | 831.00 | 831.00 | Tendência de Baixa |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 828.75 | −1.54% | −13.00 | 828.75 | 828.75 | Tendência de Baixa |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 828.25 | −1.34% | −11.25 | 828.25 | 828.25 | Tendência de Baixa |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 828.00 | −1.28% | −10.75 | 828.00 | 828.00 | Tendência de Baixa |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 827.75 | −1.25% | −10.50 | 827.75 | 827.75 | Tendência de Baixa |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 828.00 | −1.16% | −9.75 | 828.00 | 828.00 | Tendência de Baixa |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 828.25 | −1.37% | −11.50 | 828.25 | 828.25 | Baixa forte |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 828.50 | −1.87% | −15.75 | 828.50 | 828.50 | Tendência de Baixa |