Black FridayAté 80% OFF
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)

USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28995,75−0,70%−7,00995,75995,75
Viés de baixa
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.001,50−1,93%−19,751.001,501.001,50
Viés de baixa
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.005,00−1,93%−19,751.005,001.005,00
Viés de baixa
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.006,75−1,90%−19,501.006,751.006,75
Viés de baixa
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.005,00−1,86%−19,001.005,001.005,00
Viés de baixa
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.000,75−1,82%−18,501.000,751.000,75
Viés de baixa
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29996,00−1,82%−18,50996,00996,00
Viés de baixa
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30993,50−1,80%−18,25993,50993,50
Viés de baixa
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31993,50−1,76%−17,75993,50993,50
Viés de baixa
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994,50−1,68%−17,00994,50994,50
Viés de baixa
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30996,50−1,65%−16,75996,50996,50
Viés de baixa
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999,75−1,65%−16,75999,75999,75
Viés de baixa
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.001,25−1,67%−17,001.001,251.001,25
Viés de baixa
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.001,50−1,67%−17,001.001,501.001,50
Viés de baixa
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.001,00−1,67%−17,001.001,001.001,00
Viés de baixa
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26999,75−1,70%−17,25999,75999,75
Viés de baixa
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31997,25−1,68%−17,00997,25997,25
Viés de baixa
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30993,00−1,68%−17,00993,00993,00
Viés de baixa forte
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989,00−1,71%−17,25989,00989,00
Viés de baixa forte
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30987,00−1,67%−16,75987,00987,00
Viés de baixa forte
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31986,00−1,55%−15,50986,00986,00
Viés de baixa
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30986,00−1,55%−15,50986,00986,00
Viés de baixa forte
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31986,00−1,55%−15,50986,00986,00
Viés de baixa forte