Contratos USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.020,75 | +2,10% | 21,00 | 1.020,75 | 1.020,75 | Tendência de Alta |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1.008,75 | +2,93% | 28,75 | 1.008,75 | 1.008,75 | Alta forte |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 987,75 | +2,57% | 24,75 | 987,75 | 987,75 | Alta forte |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 975,25 | +2,39% | 22,75 | 975,25 | 975,25 | Tendência de Alta |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 970,75 | +2,24% | 21,25 | 970,75 | 970,75 | Tendência de Alta |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 972,25 | +2,10% | 20,00 | 972,25 | 972,25 | Tendência de Alta |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 974,50 | +1,94% | 18,50 | 974,50 | 974,50 | Tendência de Alta |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 977,25 | +1,82% | 17,50 | 977,25 | 977,25 | Tendência de Alta |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 978,75 | +1,79% | 17,25 | 978,75 | 978,75 | Tendência de Alta |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 978,75 | +1,82% | 17,50 | 978,75 | 978,75 | Tendência de Alta |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 978,25 | +1,82% | 17,50 | 978,25 | 978,25 | Tendência de Alta |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 977,50 | +1,80% | 17,25 | 977,50 | 977,50 | Tendência de Alta |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 976,00 | +1,75% | 16,75 | 976,00 | 976,00 | Tendência de Alta |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 974,00 | +1,86% | 17,75 | 974,00 | 974,00 | Tendência de Alta |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 972,25 | +1,83% | 17,50 | 972,25 | 972,25 | Tendência de Alta |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 970,75 | +2,08% | 19,75 | 970,75 | 970,75 | Tendência de Alta |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 969,25 | +2,08% | 19,75 | 969,25 | 969,25 | Tendência de Alta |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 969,25 | +2,08% | 19,75 | 969,25 | 969,25 | Tendência de Alta |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 970,75 | +2,08% | 19,75 | 970,75 | 970,75 | Tendência de Alta |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 971,00 | +2,08% | 19,75 | 971,00 | 971,00 | Tendência de Alta |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 969,50 | +2,08% | 19,75 | 969,50 | 969,50 | Tendência de Alta |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 969,75 | +2,08% | 19,75 | 969,75 | 969,75 | Tendência de Alta |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 970,25 | +2,08% | 19,75 | 970,25 | 970,25 | Tendência de Alta |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 971,00 | +2,08% | 19,75 | 971,00 | 971,00 | Tendência de Alta |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 898,00 | 0,00% | 0,00 | 898,00 | 898,00 | — |