Contratos USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 934,75 | −3,58% | −34,75 | 934,75 | 934,75 | Tendência de Baixa |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 908,25 | −4,12% | −39,00 | 927,50 | 908,25 | Baixa forte |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 900,50 | −3,87% | −36,25 | 900,50 | 900,00 | Baixa forte |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 897,50 | −3,73% | −34,75 | 897,50 | 897,50 | Baixa forte |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 898,75 | −3,65% | −34,00 | 898,75 | 898,50 | Baixa forte |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 902,00 | −3,66% | −34,25 | 902,00 | 902,00 | Baixa forte |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 906,50 | −3,56% | −33,50 | 906,75 | 906,50 | Baixa forte |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 912,00 | −3,24% | −30,50 | 912,00 | 909,50 | Baixa forte |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 912,25 | −3,39% | −32,00 | 912,25 | 911,75 | Baixa forte |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 913,50 | −3,28% | −31,00 | 913,50 | 912,75 | Tendência de Baixa |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 913,75 | −3,15% | −29,75 | 913,75 | 913,75 | Tendência de Baixa |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 913,75 | −3,02% | −28,50 | 913,75 | 913,75 | Tendência de Baixa |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 913,00 | −2,85% | −26,75 | 913,00 | 913,00 | Tendência de Baixa |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 911,50 | −2,88% | −27,00 | 911,50 | 911,50 | Tendência de Baixa |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 910,25 | −2,93% | −27,50 | 910,25 | 910,25 | Tendência de Baixa |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 909,75 | −2,93% | −27,50 | 909,75 | 909,75 | Baixa forte |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 909,50 | −2,93% | −27,50 | 909,50 | 909,50 | Baixa forte |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 909,50 | −2,93% | −27,50 | 909,50 | 909,50 | Baixa forte |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 909,50 | −2,93% | −27,50 | 909,50 | 909,50 | Baixa forte |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 909,75 | −2,93% | −27,50 | 909,75 | 909,75 | Baixa forte |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 910,25 | −2,93% | −27,50 | 910,25 | 910,25 | Baixa forte |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 910,75 | −2,93% | −27,50 | 910,75 | 910,75 | Baixa forte |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 911,50 | −2,93% | −27,50 | 911,50 | 911,50 | Baixa forte |