Começar
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31987,50−0,10%−1,00987,50987,50
Venda
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30982,00−0,36%−3,50982,00982,00
Venda
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27983,25−0,41%−4,00983,25983,25
Venda
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31982,75−0,48%−4,75982,75982,75
Venda
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30980,75−0,51%−5,00980,75980,75
Venda
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29978,00−0,53%−5,25978,00978,00
Venda
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30974,75−0,59%−5,75974,75974,75
Venda
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31973,75−0,59%−5,75973,75973,75
Venda
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31975,25−0,54%−5,25975,25975,25
Venda
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30978,50−0,48%−4,75978,50978,50
Venda
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30982,50−0,46%−4,50982,50982,50
Venda
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30984,50−0,48%−4,75984,50984,50
Venda
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31985,00−0,51%−5,00985,00985,00
Venda
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29985,25−0,48%−4,75985,25985,25
Venda
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26985,50−0,35%−3,50985,50985,50
Venda
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31984,25−0,23%−2,25984,25984,25
Venda
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30981,50−0,08%−0,75981,50981,50
Venda
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01982,50+0,23%+2,25982,50982,50
Venda
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30982,25+0,33%+3,25982,25982,25
Venda
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30982,25+0,41%+4,00982,25982,25
Venda
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31982,75+0,51%+5,00982,75982,75
Venda
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30982,75+0,51%+5,00982,75982,75
Venda
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29982,75+0,51%+5,00982,75982,75
Venda
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30982,75+0,51%+5,00982,75982,75
Venda
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31982,75+0,51%+5,00982,75982,75
Venda
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31982,75+0,51%+5,00982,75982,75
Venda
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29982,75+0,51%+5,00982,75982,75
Venda
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31982,75+0,51%+5,00982,75982,75
Venda
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28982,75+0,51%+5,00982,75982,75
Venda
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31982,75+0,51%+5,00982,75982,75
Venda
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30982,75+0,51%+5,00982,75982,75
Venda
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31982,75+0,51%+5,00982,75982,75
Venda
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31982,75+0,51%+5,00982,75982,75
Venda
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29982,75+0,51%+5,00982,75982,75
Venda
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31982,75+0,51%+5,00982,75982,75
Venda
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30982,75+0,51%+5,00982,75982,75
Venda
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29982,75+0,51%+5,00982,75982,75
Venda
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31982,75+0,51%+5,00982,75982,75
Venda
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28982,75+0,51%+5,00982,75982,75
Venda
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02982,75+0,51%+5,00982,75982,75
Venda
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30982,75+0,51%+5,00982,75982,75
Venda
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31982,75+0,51%+5,00982,75982,75
Venda
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29982,75+0,51%+5,00982,75982,75
Venda
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31982,75+0,51%+5,00982,75982,75
Venda
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31982,75+0,51%+5,00982,75982,75
Venda
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28982,75+0,51%+5,00982,75982,75
Venda
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31982,75+0,51%+5,00982,75982,75
Venda
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30982,75+0,51%+5,00982,75982,75
Venda
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31982,75+0,51%+5,00982,75982,75
Venda
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31982,75+0,51%+5,00982,75982,75
Venda
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28982,75+0,51%+5,00982,75982,75
Venda
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29982,75+0,51%+5,00982,75982,75
Venda
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30982,75+0,51%+5,00982,75982,75
Venda
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31982,75+0,51%+5,00982,75982,75
Venda
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28982,75+0,51%+5,00982,75982,75
Venda
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31982,75+0,51%+5,00982,75982,75
Venda
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30982,75+0,51%+5,00982,75982,75
Venda
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30982,75+0,51%+5,00982,75982,75
Venda
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31982,75+0,51%+5,00982,75982,75
Venda
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29982,75+0,51%+5,00982,75982,75
Viés neutro