Contratos USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)D | 2025-04-30 | 933,75 | +0,16% | +1,50 | 933,75 | 933,75 | Tendência de Baixa |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) D | 2025-05-30 | 925,75 | +0,54% | +5,00 | 925,75 | 925,75 | Tendência Neutra |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) D | 2025-06-30 | 924,25 | +0,54% | +5,00 | 924,25 | 924,25 | Tendência Neutra |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) D | 2025-07-31 | 923,75 | +0,49% | +4,50 | 923,75 | 923,75 | Tendência Neutra |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) D | 2025-08-29 | 924,25 | +0,49% | +4,50 | 924,25 | 924,25 | Tendência de Alta |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) D | 2025-09-30 | 926,75 | +0,54% | +5,00 | 926,75 | 926,75 | Tendência de Alta |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) D | 2025-10-31 | 929,75 | +0,60% | +5,50 | 929,75 | 929,75 | Tendência de Alta |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) D | 2025-11-28 | 932,75 | +0,62% | +5,75 | 932,75 | 932,75 | Tendência de Alta |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) D | 2025-12-31 | 935,25 | +0,65% | +6,00 | 935,25 | 935,25 | Tendência de Alta |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) D | 2026-01-30 | 935,75 | +0,65% | +6,00 | 935,75 | 935,75 | Tendência de Alta |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) D | 2026-02-27 | 934,00 | +0,67% | +6,25 | 934,00 | 934,00 | Tendência Neutra |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) D | 2026-03-31 | 932,25 | +0,67% | +6,25 | 932,25 | 932,25 | Tendência Neutra |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) D | 2026-04-30 | 932,00 | +0,98% | +9,00 | 932,00 | 932,00 | Tendência de Alta |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) D | 2026-05-29 | 931,00 | +0,98% | +9,00 | 931,00 | 931,00 | Tendência de Alta |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) D | 2026-06-30 | 929,25 | +0,98% | +9,00 | 929,25 | 929,25 | Tendência de Alta |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) D | 2026-07-31 | 931,25 | +1,28% | +11,75 | 931,25 | 931,25 | Tendência de Alta |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) D | 2026-08-31 | 931,50 | +1,31% | +12,00 | 931,50 | 931,50 | Tendência de Alta |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) D | 2026-09-30 | 932,00 | +1,33% | +12,25 | 932,00 | 932,00 | Tendência de Alta |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) D | 2026-10-30 | 932,50 | +1,36% | +12,50 | 932,50 | 932,50 | Tendência de Alta |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) D | 2026-11-30 | 933,00 | +1,39% | +12,75 | 933,00 | 933,00 | Tendência de Alta |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) D | 2026-12-31 | 933,25 | +1,39% | +12,75 | 933,25 | 933,25 | Tendência de Alta |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) D | 2027-01-29 | 933,75 | +1,38% | +12,75 | 933,75 | 933,75 | Tendência de Alta |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) D | 2027-02-26 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | Tendência de Alta |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) D | 2027-03-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) D | 2027-04-30 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) D | 2027-06-01 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) D | 2027-06-30 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) D | 2027-07-30 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) D | 2027-08-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) D | 2027-09-30 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) D | 2027-10-29 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) D | 2027-11-30 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) D | 2027-12-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) D | 2028-01-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) D | 2028-02-29 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) D | 2028-03-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) D | 2028-04-28 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) D | 2028-05-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) D | 2028-06-30 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) D | 2028-07-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) D | 2028-08-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) D | 2028-09-29 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) D | 2028-10-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) D | 2028-11-30 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) D | 2028-12-29 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) D | 2029-01-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) D | 2029-02-28 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) D | 2029-04-02 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) D | 2029-04-30 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) D | 2029-05-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) D | 2029-06-29 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) D | 2029-07-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) D | 2029-08-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) D | 2029-09-28 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) D | 2029-10-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) D | 2029-11-30 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) D | 2029-12-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) D | 2030-01-31 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) D | 2030-02-28 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) D | 2030-03-29 | 934,50 | +1,38% | +12,75 | 934,50 | 934,50 | — |