USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

Sem negociações
Veja nos super gráficos

Contratos USD Malaysian Crude Palm Oil Calendar Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-301.037,75−1,84%−19,501.037,751.037,75
Viés neutro
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311.045,00−1,72%−18,251.045,001.045,00
Viés neutro
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281.048,75−1,53%−16,251.048,751.048,75
Viés neutro
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.047,50−1,32%−14,001.047,501.047,50
Viés neutro
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.042,75−1,18%−12,501.042,751.042,75
Viés neutro
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.034,75−1,15%−12,001.034,751.034,75
Viés neutro
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.025,75−1,20%−12,501.025,751.025,75
Viés neutro
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.018,00−1,28%−13,251.018,001.018,00
Viés neutro
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291.012,75−1,41%−14,501.012,751.012,75
Viés neutro
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301.010,25−1,46%−15,001.010,251.010,25
Viés neutro
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311.008,75−1,49%−15,251.008,751.008,75
Viés de baixa
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311.008,50−1,51%−15,501.008,501.008,50
Viés de baixa
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301.009,25−1,46%−15,001.009,251.009,25
Viés de baixa
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301.010,50−1,41%−14,501.010,501.010,50
Viés de baixa
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.011,75−1,39%−14,251.011,751.011,75
Viés neutro
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.012,00−1,46%−15,001.012,001.012,00
Viés neutro
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.013,00−1,46%−15,001.013,001.013,00
Viés neutro
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261.013,75−1,46%−15,001.013,751.013,75
Viés neutro
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311.015,00−1,46%−15,001.015,001.015,00
Viés de baixa
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301.015,50−1,46%−15,001.015,501.015,50
Viés de baixa
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011.016,00−1,45%−15,001.016,001.016,00
Viés de baixa
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301.016,25−1,45%−15,001.016,251.016,25
Viés de baixa
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301.016,75−1,45%−15,001.016,751.016,75
Viés de baixa
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311.017,25−1,45%−15,001.017,251.017,25
Viés de baixa
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301.017,75−1,45%−15,001.017,751.017,75
Viés de baixa
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291.018,25−1,45%−15,001.018,251.018,25
Viés de baixa
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301.018,75−1,45%−15,001.018,751.018,75
Viés de baixa
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311.019,25−1,45%−15,001.019,251.019,25
Viés de baixa
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311.020,00−1,45%−15,001.020,001.020,00
Viés de baixa
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281.020,25−1,45%−15,001.020,251.020,25
Viés de baixa
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311.020,25−1,45%−15,001.020,251.020,25
Viés de baixa forte
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301.020,25−1,45%−15,001.020,251.020,25
Viés neutro