Contratos Japanese Yen Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0065730 | −1,05% | −0,0000700 | 0,0066340 | 0,0065520 | Baixa forte |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0065930 | −1,11% | −0,0000740 | 0,0066680 | 0,0065740 | Baixa forte |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0066265 | −1,02% | −0,0000680 | 0,0066500 | 0,0066075 | Baixa forte |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0066540 | −0,97% | −0,0000655 | 0,0066550 | 0,0066540 | — |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066740 | −1,04% | −0,0000700 | 0,0067425 | 0,0066520 | Baixa forte |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067215 | −1,31% | −0,0000890 | 0,0067580 | 0,0067215 | Baixa forte |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068725 | −0,20% | −0,0000135 | 0,0068725 | 0,0068725 | Baixa forte |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069310 | −0,19% | −0,0000135 | 0,0069310 | 0,0069310 | Baixa forte |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069890 | −0,18% | −0,0000125 | 0,0069890 | 0,0069890 | Baixa forte |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070480 | −0,17% | −0,0000120 | 0,0070480 | 0,0070480 | Baixa forte |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071075 | −0,16% | −0,0000115 | 0,0071075 | 0,0071075 | Baixa forte |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071660 | −0,15% | −0,0000110 | 0,0071660 | 0,0071660 | Baixa forte |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072240 | −0,14% | −0,0000100 | 0,0072240 | 0,0072240 | Baixa forte |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072825 | −0,13% | −0,0000095 | 0,0072825 | 0,0072825 | Baixa forte |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073420 | −0,12% | −0,0000090 | 0,0073420 | 0,0073420 | Baixa forte |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074025 | −0,11% | −0,0000085 | 0,0074025 | 0,0074025 | Baixa forte |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074640 | −0,11% | −0,0000080 | 0,0074640 | 0,0074640 | Viés de Baixa |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075290 | −0,10% | −0,0000075 | 0,0075290 | 0,0075290 | Viés de Baixa |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075950 | −0,09% | −0,0000065 | 0,0075950 | 0,0075950 | Viés de Baixa |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076595 | −0,08% | −0,0000065 | 0,0076595 | 0,0076595 | Viés de Baixa |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077255 | −0,07% | −0,0000055 | 0,0077255 | 0,0077255 | Viés de Baixa |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077905 | −0,06% | −0,0000045 | 0,0077905 | 0,0077905 | Viés de Baixa |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078610 | −0,05% | −0,0000040 | 0,0078610 | 0,0078610 | Viés de Baixa |