Contratos Japanese Yen Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0065715 | −0,02% | −0,0000010 | 0,0065715 | 0,0065650 | Baixa forte |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0065945 | −0,03% | −0,0000020 | 0,0066000 | 0,0065865 | Baixa forte |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0066235 | −1,06% | −0,0000710 | 0,0066500 | 0,0066075 | Baixa forte |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0066490 | −1,05% | −0,0000705 | 0,0066550 | 0,0066490 | — |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066700 | −0,04% | −0,0000030 | 0,0066720 | 0,0066660 | Baixa forte |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067395 | −1,04% | −0,0000710 | 0,0067580 | 0,0067215 | Baixa forte |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068025 | −1,02% | −0,0000700 | 0,0068025 | 0,0068025 | Baixa forte |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068615 | −1,00% | −0,0000695 | 0,0068615 | 0,0068615 | Baixa forte |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069200 | −0,99% | −0,0000690 | 0,0069200 | 0,0069200 | Baixa forte |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069795 | −0,97% | −0,0000685 | 0,0069795 | 0,0069795 | Baixa forte |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070395 | −0,96% | −0,0000680 | 0,0070395 | 0,0070395 | Baixa forte |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070990 | −0,93% | −0,0000670 | 0,0070990 | 0,0070990 | Baixa forte |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071580 | −0,91% | −0,0000660 | 0,0071580 | 0,0071580 | Baixa forte |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072175 | −0,89% | −0,0000650 | 0,0072175 | 0,0072175 | Baixa forte |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072785 | −0,86% | −0,0000635 | 0,0072785 | 0,0072785 | Baixa forte |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073405 | −0,84% | −0,0000620 | 0,0073405 | 0,0073405 | Baixa forte |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074035 | −0,81% | −0,0000605 | 0,0074035 | 0,0074035 | Baixa forte |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074705 | −0,78% | −0,0000585 | 0,0074705 | 0,0074705 | Baixa forte |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075375 | −0,76% | −0,0000575 | 0,0075375 | 0,0075375 | Baixa forte |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076040 | −0,72% | −0,0000555 | 0,0076040 | 0,0076040 | Baixa forte |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076715 | −0,70% | −0,0000540 | 0,0076715 | 0,0076715 | Baixa forte |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077380 | −0,67% | −0,0000525 | 0,0077380 | 0,0077380 | Baixa forte |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078105 | −0,64% | −0,0000505 | 0,0078105 | 0,0078105 | Baixa forte |