Contratos Japanese Yen Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064790 | −0.02% | −0.0000010 | 0.0064900 | 0.0064775 | Tendência de Baixa |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065145 | −0.02% | −0.0000010 | 0.0065280 | 0.0065115 | Tendência de Baixa |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065410 | −0.02% | −0.0000015 | 0.0065475 | 0.0065410 | Tendência de Baixa |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065770 | −0.17% | −0.0000115 | 0.0065770 | 0.0065770 | — |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066025 | −0.02% | −0.0000010 | 0.0066140 | 0.0066005 | Tendência de Baixa |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066960 | +0.08% | 0.0000055 | 0.0066960 | 0.0066950 | Tendência de Baixa |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067760 | −0.04% | −0.0000025 | 0.0067760 | 0.0067760 | Tendência de Baixa |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068575 | −0.18% | −0.0000125 | 0.0068575 | 0.0068575 | Tendência de Baixa |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069340 | −0.19% | −0.0000130 | 0.0069340 | 0.0069340 | Tendência de Baixa |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070120 | −0.19% | −0.0000135 | 0.0070120 | 0.0070120 | Tendência de Baixa |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070925 | −0.20% | −0.0000140 | 0.0070925 | 0.0070925 | Tendência de Baixa |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071650 | −0.20% | −0.0000145 | 0.0071650 | 0.0071650 | Baixa forte |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072320 | −0.21% | −0.0000155 | 0.0072320 | 0.0072320 | Baixa forte |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073005 | −0.23% | −0.0000165 | 0.0073005 | 0.0073005 | Baixa forte |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073700 | −0.24% | −0.0000180 | 0.0073700 | 0.0073700 | Baixa forte |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074410 | −0.25% | −0.0000190 | 0.0074410 | 0.0074410 | Baixa forte |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075135 | −0.27% | −0.0000200 | 0.0075135 | 0.0075135 | Baixa forte |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075870 | −0.28% | −0.0000215 | 0.0075870 | 0.0075870 | Baixa forte |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076625 | −0.29% | −0.0000225 | 0.0076625 | 0.0076625 | Baixa forte |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077425 | −0.32% | −0.0000245 | 0.0077425 | 0.0077425 | Baixa forte |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078235 | −0.32% | −0.0000255 | 0.0078235 | 0.0078235 | Baixa forte |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079035 | −0.34% | −0.0000270 | 0.0079035 | 0.0079035 | Baixa forte |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079855 | −0.36% | −0.0000285 | 0.0079855 | 0.0079855 | Baixa forte |