Contratos Japanese Yen Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0064635 | −0,39% | −0,0000250 | 0,0065000 | 0,0064520 | Viés de Baixa |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064890 | −0,41% | −0,0000265 | 0,0065270 | 0,0064790 | Baixa forte |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065060 | −0,47% | −0,0000305 | 0,0065430 | 0,0065000 | Baixa forte |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0065565 | −0,86% | −0,0000570 | 0,0065565 | 0,0065565 | Baixa forte |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065675 | −0,55% | −0,0000360 | 0,0065940 | 0,0065675 | Baixa forte |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066670 | −0,84% | −0,0000565 | 0,0066670 | 0,0066670 | Baixa forte |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067300 | −0,83% | −0,0000560 | 0,0067300 | 0,0067300 | Baixa forte |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067850 | −0,89% | −0,0000610 | 0,0067850 | 0,0067850 | Baixa forte |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068450 | −0,90% | −0,0000620 | 0,0068450 | 0,0068450 | Baixa forte |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069065 | −0,90% | −0,0000625 | 0,0069065 | 0,0069065 | Baixa forte |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069690 | −0,90% | −0,0000630 | 0,0069690 | 0,0069690 | Baixa forte |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070270 | −0,90% | −0,0000640 | 0,0070270 | 0,0070270 | Baixa forte |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070850 | −0,91% | −0,0000650 | 0,0070850 | 0,0070850 | Baixa forte |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071445 | −0,92% | −0,0000660 | 0,0071445 | 0,0071445 | Baixa forte |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072045 | −0,92% | −0,0000670 | 0,0072045 | 0,0072045 | Baixa forte |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072660 | −0,93% | −0,0000680 | 0,0072660 | 0,0072660 | Baixa forte |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073310 | −0,93% | −0,0000690 | 0,0073310 | 0,0073310 | Baixa forte |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073965 | −0,94% | −0,0000705 | 0,0073965 | 0,0073965 | Baixa forte |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074610 | −0,95% | −0,0000715 | 0,0074610 | 0,0074610 | Baixa forte |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075265 | −0,96% | −0,0000730 | 0,0075265 | 0,0075265 | Baixa forte |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075915 | −0,97% | −0,0000740 | 0,0075915 | 0,0075915 | Baixa forte |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076615 | −0,98% | −0,0000755 | 0,0076615 | 0,0076615 | Baixa forte |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077310 | −0,98% | −0,0000765 | 0,0077310 | 0,0077310 | — |