Contratos Japanese Yen Futures (Dec 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0066140 | −0,35% | −0,0000235 | 0,0066390 | 0,0066030 | Viés neutro |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0066360 | −0,41% | −0,0000270 | 0,0066480 | 0,0066300 | Viés neutro |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0066695 | −0,31% | −0,0000210 | 0,0066695 | 0,0066600 | Viés de Alta |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066910 | −0,32% | −0,0000215 | 0,0067130 | 0,0066780 | Viés neutro |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0067335 | +1,35% | 0,0000900 | 0,0067335 | 0,0067335 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067545 | −0,39% | −0,0000265 | 0,0067545 | 0,0067545 | Viés de Baixa |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068455 | +1,34% | 0,0000905 | 0,0068455 | 0,0067985 | Viés de Alta |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069075 | +1,30% | 0,0000885 | 0,0069075 | 0,0068960 | Viés de Alta |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069665 | +1,27% | 0,0000875 | 0,0069665 | 0,0069665 | Viés de Alta |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070270 | +1,25% | 0,0000865 | 0,0070270 | 0,0070270 | Viés de Alta |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070885 | +1,22% | 0,0000855 | 0,0070885 | 0,0070885 | Viés de Alta |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071500 | +1,20% | 0,0000845 | 0,0071500 | 0,0071500 | Viés de Alta |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072070 | +1,18% | 0,0000840 | 0,0072070 | 0,0072070 | Viés de Alta |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072645 | +1,16% | 0,0000830 | 0,0072645 | 0,0072645 | Viés de Alta |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073230 | +1,13% | 0,0000820 | 0,0073230 | 0,0073230 | Viés de Alta |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073830 | +1,12% | 0,0000815 | 0,0073830 | 0,0073830 | Viés de Alta |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074435 | +1,09% | 0,0000805 | 0,0074435 | 0,0074435 | Viés de Alta |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075075 | +1,07% | 0,0000795 | 0,0075075 | 0,0075075 | Viés de Alta |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075725 | +1,05% | 0,0000785 | 0,0075725 | 0,0075725 | Viés de Alta |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076360 | +1,03% | 0,0000775 | 0,0076360 | 0,0076360 | Viés de Alta |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077010 | +1,00% | 0,0000765 | 0,0077010 | 0,0077010 | Viés de Alta |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077650 | +0,98% | 0,0000755 | 0,0077650 | 0,0077650 | Viés de Alta |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078340 | +0,95% | 0,0000740 | 0,0078340 | 0,0078340 | Viés de Alta |