Japanese Yen Futures (Jun 2028)Japanese Yen Futures (Jun 2028)Japanese Yen Futures (Jun 2028)

Japanese Yen Futures (Jun 2028)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0066140−0,62%−0,00004100,00665300,0065980
Viés de baixa
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0066355−0,57%−0,00003800,00668200,0066075
Viés de baixa
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0066430−0,80%−0,00005350,00664800,0066430
Viés de baixa
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130,0067115−0,14%−0,00000950,00671150,0067115
Viés neutro
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0066925−0,54%−0,00003600,00673200,0066640
Viés de baixa
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0067375−0,58%−0,00003900,00677650,0067290
Viés de baixa
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0068205−0,14%−0,00000950,00682050,0068190
Viés de baixa
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0068600−0,14%−0,00000950,00686000,0068525
Viés de baixa
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0068980−0,14%−0,00001000,00689800,0068980
Viés de baixa
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0069370−0,14%−0,00000950,00693700,0069370
Viés de baixa
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0069760−0,14%−0,00001000,00697600,0069760
Viés de baixa
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0070150−0,16%−0,00001100,00701500,0070150
Viés de baixa
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0070550−0,17%−0,00001200,00705500,0070550
Viés de baixa
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0070965−0,19%−0,00001350,00709650,0070965
Viés de baixa
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0071385−0,20%−0,00001450,00713850,0071385
Viés de baixa
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0071800−0,22%−0,00001550,00718000,0071800
Viés de baixa
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0072215−0,23%−0,00001650,00722150,0072215
Viés de baixa
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0072620−0,25%−0,00001800,00726200,0072620
Viés de baixa
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0073060−0,27%−0,00001950,00730600,0073060
Viés de baixa
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0073490−0,28%−0,00002050,00734900,0073490
Viés de baixa
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0073925−0,30%−0,00002200,00739250,0073925
Viés de baixa
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0074370−0,31%−0,00002300,00743700,0074370
Viés de baixa
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0074815−0,33%−0,00002450,00748150,0074815
Viés de baixa