Contratos Japanese Yen Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0067245 | −1,35% | −0,0000920 | 0,0068575 | 0,0067200 | Viés de Baixa |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0067555 | −1,36% | −0,0000930 | 0,0068860 | 0,0067500 | Baixa forte |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0067800 | −1,35% | −0,0000925 | 0,0069165 | 0,0067735 | Viés de Baixa |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0068060 | −1,33% | −0,0000920 | 0,0068305 | 0,0068060 | Baixa forte |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0068555 | −1,32% | −0,0000915 | 0,0069890 | 0,0068500 | Viés de Baixa |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069210 | −1,27% | −0,0000890 | 0,0069490 | 0,0069210 | Viés de Baixa |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069840 | −1,20% | −0,0000850 | 0,0070840 | 0,0069840 | Baixa forte |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070410 | −1,14% | −0,0000815 | 0,0070860 | 0,0070410 | Baixa forte |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070985 | −1,09% | −0,0000780 | 0,0070985 | 0,0070985 | Baixa forte |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071565 | −1,03% | −0,0000745 | 0,0071565 | 0,0071565 | Viés de Baixa |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072155 | −0,97% | −0,0000710 | 0,0072155 | 0,0072155 | Viés de Baixa |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072720 | −0,95% | −0,0000695 | 0,0072720 | 0,0072720 | Viés de Baixa |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073285 | −0,92% | −0,0000680 | 0,0073285 | 0,0073285 | Viés de Baixa |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073855 | −0,91% | −0,0000675 | 0,0073855 | 0,0073855 | Viés de Baixa |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074435 | −0,89% | −0,0000665 | 0,0074435 | 0,0074435 | Viés de Baixa |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075020 | −0,87% | −0,0000655 | 0,0075020 | 0,0075020 | Viés de Baixa |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075620 | −0,85% | −0,0000645 | 0,0075620 | 0,0075620 | Viés de Baixa |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076255 | −0,83% | −0,0000635 | 0,0076255 | 0,0076255 | Viés de Baixa |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076895 | −0,80% | −0,0000620 | 0,0076895 | 0,0076895 | Viés de Baixa |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077520 | −0,78% | −0,0000610 | 0,0077520 | 0,0077520 | Viés de Baixa |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078160 | −0,76% | −0,0000600 | 0,0078160 | 0,0078160 | Viés de Baixa |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078790 | −0,74% | −0,0000585 | 0,0078790 | 0,0078790 | Viés de Baixa |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079470 | −0,72% | −0,0000575 | 0,0079470 | 0,0079470 | Viés de Baixa |