Contratos Japanese Yen Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0066590 | −0,60% | −0,0000400 | 0,0066980 | 0,0066525 | Viés neutro |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0066875 | −0,54% | −0,0000365 | 0,0067175 | 0,0066780 | Viés neutro |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0067295 | −0,33% | −0,0000220 | 0,0067365 | 0,0067295 | Viés de Alta |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0067340 | −0,58% | −0,0000395 | 0,0067710 | 0,0067275 | Viés neutro |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0067940 | −0,02% | −0,0000015 | 0,0067940 | 0,0067940 | Viés de Alta |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067980 | −0,63% | −0,0000430 | 0,0068050 | 0,0067980 | Viés neutro |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068870 | −0,26% | −0,0000180 | 0,0068880 | 0,0068870 | Viés neutro |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069660 | −0,06% | −0,0000040 | 0,0069660 | 0,0069660 | Viés de Alta |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070240 | −0,08% | −0,0000055 | 0,0070240 | 0,0070240 | Viés de Alta |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070835 | −0,08% | −0,0000060 | 0,0070835 | 0,0070835 | Viés de Alta |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071435 | −0,10% | −0,0000075 | 0,0071435 | 0,0071435 | Viés de Alta |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072045 | −0,11% | −0,0000080 | 0,0072045 | 0,0072045 | Viés de Alta |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072610 | −0,10% | −0,0000075 | 0,0072610 | 0,0072610 | Viés de Alta |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073185 | −0,10% | −0,0000075 | 0,0073185 | 0,0073185 | Viés de Alta |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073765 | −0,09% | −0,0000070 | 0,0073765 | 0,0073765 | Viés de Alta |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074360 | −0,09% | −0,0000065 | 0,0074360 | 0,0074360 | Viés neutro |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074960 | −0,09% | −0,0000065 | 0,0074960 | 0,0074960 | Viés neutro |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075600 | −0,08% | −0,0000060 | 0,0075600 | 0,0075600 | Viés neutro |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076240 | −0,08% | −0,0000060 | 0,0076240 | 0,0076240 | Viés neutro |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076875 | −0,07% | −0,0000055 | 0,0076875 | 0,0076875 | Viés neutro |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077515 | −0,07% | −0,0000055 | 0,0077515 | 0,0077515 | Viés de Alta |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078150 | −0,06% | −0,0000045 | 0,0078150 | 0,0078150 | Viés de Alta |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078835 | −0,06% | −0,0000045 | 0,0078835 | 0,0078835 | Viés de Alta |