Japanese Yen Futures (Feb 2024)Japanese Yen Futures (Feb 2024)Japanese Yen Futures (Feb 2024)

Japanese Yen Futures (Feb 2024)

Sem negociações
Veja nos super gráficos

Contratos Japanese Yen Futures (Feb 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0064115−0,27%−0,00001750,00641150,0064000
Viés de Baixa
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0064380−0,28%−0,00001800,00644050,0064300
Viés de Baixa
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0064565−0,32%−0,00002050,00646200,0064470
Viés de Baixa
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0064975+0,90%0,00005800,00649750,0064975
Viés neutro
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0065240−0,29%−0,00001900,00652750,0065150
Viés de Baixa
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0066070+0,90%0,00005900,00660700,0065410
Viés de Baixa
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0066690+0,90%0,00005950,00666900,0066690
Viés de Baixa
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0067305+0,91%0,00006100,00673050,0067305
Viés de Baixa
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0067930+0,92%0,00006200,00679300,0067930
Viés de Baixa
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0068565+0,93%0,00006350,00685650,0068565
Viés de Baixa
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0069210+0,94%0,00006450,00692100,0069210
Viés de Baixa
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0069820+0,94%0,00006500,00698200,0069820
Viés de Baixa
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0070430+0,92%0,00006450,00704300,0070430
Viés de Baixa
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071055+0,92%0,00006500,00710550,0071055
Viés de Baixa
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0071690+0,91%0,00006500,00716900,0071690
Viés de Baixa
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072335+0,91%0,00006500,00723350,0072335
Viés de Baixa
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073020+0,90%0,00006500,00730200,0073020
Viés de Baixa
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0073715+0,90%0,00006550,00737150,0073715
Viés de Baixa
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074395+0,88%0,00006500,00743950,0074395
Viés de Baixa
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075090+0,87%0,00006500,00750900,0075090
Viés de Baixa
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0075775+0,87%0,00006500,00757750,0075775
Viés de Baixa
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076520+0,86%0,00006500,00765200,0076520
Viés de Baixa
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0077255+0,85%0,00006500,00772550,0077255