Contratos Canadian Dollar Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,72005 | +0,68% | 0,00485 | 0,72005 | 0,71615 | Alta forte |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,72135 | +0,68% | 0,00490 | 0,72345 | 0,71715 | Alta forte |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72240 | +0,68% | 0,00490 | 0,72500 | 0,71750 | Alta forte |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72340 | +0,69% | 0,00495 | 0,72340 | 0,72340 | Alta forte |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72540 | +0,69% | 0,00500 | 0,72765 | 0,72100 | Alta forte |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72810 | +0,71% | 0,00510 | 0,72985 | 0,72600 | Alta forte |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73050 | +0,72% | 0,00520 | 0,73050 | 0,73050 | Alta forte |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73255 | +0,73% | 0,00530 | 0,73255 | 0,73255 | Alta forte |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73455 | +0,75% | 0,00545 | 0,73455 | 0,73455 | Alta forte |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73655 | +0,77% | 0,00560 | 0,73655 | 0,73655 | Alta forte |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73855 | +0,78% | 0,00570 | 0,73855 | 0,73855 | Alta forte |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74050 | +0,80% | 0,00590 | 0,74050 | 0,74050 | Alta forte |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74240 | +0,82% | 0,00605 | 0,74240 | 0,74240 | Alta forte |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74430 | +0,84% | 0,00620 | 0,74430 | 0,74430 | Alta forte |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74625 | +0,87% | 0,00640 | 0,74625 | 0,74625 | Alta forte |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74830 | +0,88% | 0,00655 | 0,74830 | 0,74830 | Alta forte |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75025 | +0,91% | 0,00675 | 0,75025 | 0,75025 | Alta forte |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75220 | +0,93% | 0,00690 | 0,75220 | 0,75220 | Alta forte |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75420 | +0,95% | 0,00710 | 0,75420 | 0,75420 | Alta forte |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75615 | +0,97% | 0,00725 | 0,75615 | 0,75615 | Alta forte |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75815 | +0,99% | 0,00745 | 0,75815 | 0,75815 | Alta forte |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76015 | +1,02% | 0,00765 | 0,76015 | 0,76015 | Alta forte |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76215 | +1,03% | 0,00780 | 0,76215 | 0,76215 | Alta forte |