Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

Sem negociações
Veja nos super gráficos

Contratos Canadian Dollar Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73000+0.07%0.000500.730100.72945
Tendência de Baixa
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73035+0.03%0.000250.730350.72985
Tendência de Baixa
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73080+0.02%0.000150.731600.73010
Tendência de Baixa
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73120+0.04%0.000300.731200.73120
Tendência de Alta
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73300+0.08%0.000600.733150.73220
Tendência de Baixa
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73420+0.03%0.000250.734200.73380
Tendência de Baixa
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73575+0.03%0.000200.735750.73575
Tendência de Baixa
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73725+0.03%0.000250.737250.73725
Tendência Neutra
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73875+0.05%0.000350.738750.73875
Tendência Neutra
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74020+0.05%0.000350.740200.74020
Tendência de Alta
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74170+0.05%0.000400.741700.74170
Tendência de Alta
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74315+0.05%0.000400.743150.74315
Tendência de Alta
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74455+0.05%0.000400.744550.74455
Tendência de Alta
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74595+0.05%0.000400.745950.74595
Tendência de Alta
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74740+0.05%0.000400.747400.74740
Tendência de Alta
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74885+0.05%0.000400.748850.74885
Tendência de Alta
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75030+0.06%0.000450.750300.75030
Alta forte
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75170+0.05%0.000400.751700.75170
Alta forte
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75330+0.05%0.000400.753300.75330
Alta forte
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75475+0.05%0.000400.754750.75475
Alta forte
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75620+0.05%0.000400.756200.75620
Tendência de Alta
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75765+0.05%0.000400.757650.75765
Alta forte
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.759100.759100.75910